TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,988 Value ($000) $5,101 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 10,003 Value ($000) $5,862 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 10,056 Value ($000) $5,152 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 10,015 Value ($000) $4,985 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 10,090 Value ($000) $4,683 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 10,233 Value ($000) $4,479 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 10,461 Value ($000) $4,059 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 10,414 Value ($000) $4,471 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 10,400 Value ($000) $4,641 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 10,645 Value ($000) $4,349 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 10,694 Value ($000) $4,396 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,855 Value ($000) $6,198 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 15,015 Value ($000) $6,005 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 15,566 Value ($000) $5,253 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 15,529 Value ($000) $5,825 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 15,459 Value ($000) $7,306 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 15,459 Value ($000) $6,754 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 16,006 Value ($000) $6,876 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 27,061 Value ($000) $11,334 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 13,808 Value ($000) $5,712 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 14,812 Value ($000) $5,806 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 14,859 Value ($000) $4,609 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 15,675 Value ($000) $4,874 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 79,647 Value ($000) $23,677 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 79,647 Value ($000) $27,601 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 79,114 Value ($000) $25,474 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 58,668 Value ($000) $16,067 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 47,136 Value ($000) $11,172 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 46,776 Value ($000) $9,686 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 46,410 Value ($000) $11,448 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 46,310 Value ($000) $9,218 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 46,168 Value ($000) $8,641 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 45,821 Value ($000) $8,300 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 45,590 Value ($000) $7,257 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 45,491 Value ($000) $5,807 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 45,465 Value ($000) $5,750 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 45,122 Value ($000) $5,550 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 44,661 Value ($000) $4,820 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 44,500 Value ($000) $4,408 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 44,443 Value ($000) $3,917 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 45,542 Value ($000) $4,040 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 44,885 Value ($000) $4,053 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 44,850 Value ($000) $4,732 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 44,755 Value ($000) $4,777 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,988	$5,101	$526.90	$483.02 - $595.99
Q3 2025	10,003	$5,862	$547.47	$502.50 - $586.28
Q2 2025	10,056	$5,152	$482.47	$419.00 - $513.84
Q1 2025	10,015	$4,985	$494.63	$452.93 - $522.50
Q4 2024	10,090	$4,683	$466.01	$432.26 - $492.00
Q3 2024	10,233	$4,479	$414.60	$381.03 - $439.81
Q2 2024	10,461	$4,059	$396.07	$355.41 - $429.95
Q1 2024	10,414	$4,471	$428.77	$410.75 - $447.88
Q4 2023	10,400	$4,641	$401.38	$364.98 - $448.19
Q3 2023	10,645	$4,349	$405.80	$372.56 - $426.17
Q2 2023	10,694	$4,396	$412.39	$386.22 - $448.71
Q1 2023	13,855	$6,198	$423.68	$396.12 - $447.60
Q4 2022	15,015	$6,005	$389.46	$325.00 - $430.71
Q3 2022	15,566	$5,253	$381.67	$337.06 - $406.39
Q2 2022	15,529	$5,825	$416.87	$344.66 - $493.97
Q1 2022	15,459	$7,306	$430.13	$391.28 - $478.09
Q4 2021	15,459	$6,754	$434.96	$405.04 - $462.19
Q3 2021	16,006	$6,876	$441.90	$412.51 - $465.40
Q2 2021	27,061	$11,334	$424.73	$398.44 - $457.79
Q1 2021	13,808	$5,712	$385.97	$350.01 - $418.67
Q4 2020	14,812	$5,806	$358.76	$301.76 - $398.68
Q3 2020	14,859	$4,609	$315.48	$289.19 - $341.19
Q2 2020	15,675	$4,874	$328.71	$270.10 - $385.07
Q1 2020	79,647	$23,677	$343.51	$195.34 - $398.99
Q4 2019	79,647	$27,601	$336.16	$310.79 - $351.53
Q3 2019	79,114	$25,474	$298.57	$270.23 - $324.51
Q2 2019	58,668	$16,067	$249.23	$232.61 - $273.87
Q1 2019	47,136	$11,172	$226.53	$198.15 - $238.24
Q4 2018	46,776	$9,686	$218.79	$189.35 - $249.09
Q3 2018	46,410	$11,448	$228.00	$196.79 - $250.87
Q2 2018	46,310	$9,218	$197.38	$177.68 - $214.32
Q1 2018	46,168	$8,641	$188.96	$172.80 - $201.40
Q4 2017	45,821	$8,300	$175.68	$159.73 - $186.54
Q3 2017	45,590	$7,257	$145.30	$127.75 - $161.58
Q2 2017	45,491	$5,807	$129.61	$121.58 - $137.00
Q1 2017	45,465	$5,750	$127.54	$119.67 - $135.89
Q4 2016	45,122	$5,550	$115.66	$101.90 - $129.36
Q3 2016	44,661	$4,820	$105.53	$94.68 - $110.61
Q2 2016	44,500	$4,408	$94.57	$85.29 - $101.66
Q1 2016	44,443	$3,917	$83.14	$73.66 - $90.85
Q4 2015	45,542	$4,040	$88.71	$83.08 - $94.35
Q3 2015	44,885	$4,053	$101.08	$88.92 - $111.81
Q2 2015	44,850	$4,732	$105.60	$100.29 - $110.08
Q1 2015	44,755	$4,777	$100.17	$93.19 - $107.97