TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 3 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 121 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3 Value ($000) $0 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 218 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 264 Value ($000) $0 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 306 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q2 2019
Shares 114 Value ($000) $31 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 154 Value ($000) $36 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 176 Value ($000) $36 Avg Close $218.79 Range $189.35 - $249.09
Q4 2016
Shares 654 Value ($000) $80 Avg Close $115.66 Range $101.90 - $129.36