TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,500 Value ($000) $709 Avg Close $430.13 Range $391.28 - $478.09

Q4 2019

Shares 9,886 Value ($000) $3,426 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 29,123 Value ($000) $9,377 Avg Close $298.57 Range $270.23 - $324.51

Q3 2018

Shares 4,253 Value ($000) $1,049 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 12,187 Value ($000) $2,426 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,925 Value ($000) $1,109 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 3,700 Value ($000) $670 Avg Close $175.68 Range $159.73 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,500	$709	$430.13	$391.28 - $478.09
Q4 2019	9,886	$3,426	$336.16	$310.79 - $351.53
Q3 2019	29,123	$9,377	$298.57	$270.23 - $324.51
Q3 2018	4,253	$1,049	$228.00	$196.79 - $250.87
Q2 2018	12,187	$2,426	$197.38	$177.68 - $214.32
Q1 2018	5,925	$1,109	$188.96	$172.80 - $201.40
Q4 2017	3,700	$670	$175.68	$159.73 - $186.54