TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,671 Value ($000) $1,147 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,718 Value ($000) $1,213 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,718 Value ($000) $1,111 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,962 Value ($000) $1,218 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,154 Value ($000) $1,411 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,455 Value ($000) $1,382 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,671	$1,147	$428.77	$410.75 - $447.88
Q4 2023	2,718	$1,213	$401.38	$364.98 - $448.19
Q3 2023	2,718	$1,111	$405.80	$372.56 - $426.17
Q2 2023	2,962	$1,218	$412.39	$386.22 - $448.71
Q1 2023	3,154	$1,411	$423.68	$396.12 - $447.60
Q4 2022	3,455	$1,382	$389.46	$325.00 - $430.71