TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $2,007 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 3,340 Value ($000) $1,957 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 63,599 Value ($000) $32,582 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 13,279 Value ($000) $6,609 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,877 Value ($000) $871 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 16,400 Value ($000) $7,178 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 12,456 Value ($000) $4,833 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,857 Value ($000) $2,515 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 4,740 Value ($000) $2,115 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,475 Value ($000) $2,646 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 4,034 Value ($000) $1,658 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,462 Value ($000) $2,891 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,041 Value ($000) $1,216 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 21,635 Value ($000) $7,301 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 583 Value ($000) $219 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,534 Value ($000) $725 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 4,780 Value ($000) $2,089 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 21,482 Value ($000) $9,228 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,786 Value ($000) $1,585 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 22,717 Value ($000) $9,397 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 6,296 Value ($000) $2,468 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 3,508 Value ($000) $1,088 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 10,381 Value ($000) $3,228 Avg Close $328.71 Range $270.10 - $385.07
Q4 2019
Shares 1,456 Value ($000) $505 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 682 Value ($000) $220 Avg Close $298.57 Range $270.23 - $324.51
Q1 2019
Shares 3,715 Value ($000) $880 Avg Close $226.53 Range $198.15 - $238.24
Q3 2018
Shares 1,369 Value ($000) $338 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,646 Value ($000) $527 Avg Close $197.38 Range $177.68 - $214.32
Q4 2017
Shares 1,228 Value ($000) $222 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,796 Value ($000) $445 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 52,668 Value ($000) $6,723 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 5,903 Value ($000) $746 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 8,644 Value ($000) $1,063 Avg Close $115.66 Range $101.90 - $129.36
Q1 2015
Shares 2,380 Value ($000) $254 Avg Close $100.17 Range $93.19 - $107.97