TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,797 Value ($000) $27,986 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 40,979 Value ($000) $24,015 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 9,164 Value ($000) $4,695 Avg Close $482.47 Range $419.00 - $513.84
Q3 2024
Shares 3,654 Value ($000) $1,599 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 16,045 Value ($000) $6,225 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 585 Value ($000) $251 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 18,966 Value ($000) $7,797 Avg Close $412.39 Range $386.22 - $448.71
Q1 2021
Shares 28,893 Value ($000) $11,952 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 27,941 Value ($000) $10,952 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 39,263 Value ($000) $12,180 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 14,773 Value ($000) $4,594 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 15,525 Value ($000) $4,615 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 5,500 Value ($000) $1,906 Avg Close $336.16 Range $310.79 - $351.53
Q2 2019
Shares 6,525 Value ($000) $1,787 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 10,975 Value ($000) $2,601 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,000 Value ($000) $207 Avg Close $218.79 Range $189.35 - $249.09