TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $983 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 897 Value ($000) $526 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 137 Value ($000) $70 Avg Close $482.47 Range $419.00 - $513.84
Q2 2020
Shares 27,000 Value ($000) $8,396 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 47,400 Value ($000) $14,091 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 23,200 Value ($000) $8,040 Avg Close $336.16 Range $310.79 - $351.53
Q2 2019
Shares 12,206 Value ($000) $3,343 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 5,400 Value ($000) $1,280 Avg Close $226.53 Range $198.15 - $238.24