TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 494 Value ($000) $233 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 535 Value ($000) $234 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 523 Value ($000) $225 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 638 Value ($000) $267 Avg Close $424.73 Range $398.44 - $457.79

Q2 2016

Shares 232 Value ($000) $23 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 116 Value ($000) $10 Avg Close $83.14 Range $73.66 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	494	$233	$430.13	$391.28 - $478.09
Q4 2021	535	$234	$434.96	$405.04 - $462.19
Q3 2021	523	$225	$441.90	$412.51 - $465.40
Q2 2021	638	$267	$424.73	$398.44 - $457.79
Q2 2016	232	$23	$94.57	$85.29 - $101.66
Q1 2016	116	$10	$83.14	$73.66 - $90.85