TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1 Value ($000) $0 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 17 Value ($000) $7 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 17 Value ($000) $7 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 17 Value ($000) $7 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 13 Value ($000) $5 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 13 Value ($000) $5 Avg Close $358.76 Range $301.76 - $398.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1	$0	$430.13	$391.28 - $478.09
Q4 2021	17	$7	$434.96	$405.04 - $462.19
Q3 2021	17	$7	$441.90	$412.51 - $465.40
Q2 2021	17	$7	$424.73	$398.44 - $457.79
Q1 2021	13	$5	$385.97	$350.01 - $418.67
Q4 2020	13	$5	$358.76	$301.76 - $398.68