TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,400 Value ($000) $993 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,250 Value ($000) $882 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,450 Value ($000) $450 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 550 Value ($000) $171 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 550 Value ($000) $163 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 450 Value ($000) $156 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,400	$993	$385.97	$350.01 - $418.67
Q4 2020	2,250	$882	$358.76	$301.76 - $398.68
Q3 2020	1,450	$450	$315.48	$289.19 - $341.19
Q2 2020	550	$171	$328.71	$270.10 - $385.07
Q1 2020	550	$163	$343.51	$195.34 - $398.99
Q4 2019	450	$156	$336.16	$310.79 - $351.53