TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 548 Value ($000) $240 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 554 Value ($000) $215 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 607 Value ($000) $261 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 584 Value ($000) $254 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 564 Value ($000) $230 Avg Close $405.80 Range $372.56 - $426.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	548	$240	$414.60	$381.03 - $439.81
Q2 2024	554	$215	$396.07	$355.41 - $429.95
Q1 2024	607	$261	$428.77	$410.75 - $447.88
Q4 2023	584	$254	$401.38	$364.98 - $448.19
Q3 2023	564	$230	$405.80	$372.56 - $426.17