TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $3,454 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,577 Value ($000) $3,854 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 6,402 Value ($000) $3,280 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 7,100 Value ($000) $3,534 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,508 Value ($000) $2,556 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 5,486 Value ($000) $2,401 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,329 Value ($000) $1,680 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,737 Value ($000) $1,604 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,614 Value ($000) $720 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,735 Value ($000) $709 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,209 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,121 Value ($000) $1 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,848 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 870 Value ($000) $294 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 792 Value ($000) $297 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 490 Value ($000) $232 Avg Close $430.13 Range $391.28 - $478.09