TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2 Value ($000) $1 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2 Value ($000) $1 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2 Value ($000) $1 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q4 2019
Shares 149 Value ($000) $52 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 149 Value ($000) $47 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 149 Value ($000) $41 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 149 Value ($000) $35 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 149 Value ($000) $31 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 149 Value ($000) $36 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 149 Value ($000) $30 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 149 Value ($000) $28 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 149 Value ($000) $27 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 149 Value ($000) $24 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 186 Value ($000) $24 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 186 Value ($000) $24 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 186 Value ($000) $23 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 186 Value ($000) $20 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 186 Value ($000) $18 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 186 Value ($000) $16 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 186 Value ($000) $16 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 186 Value ($000) $17 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 186 Value ($000) $20 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 186 Value ($000) $20 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 186 Value ($000) $19 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 186 Value ($000) $17 Avg Close $95.58 Range $90.54 - $100.23