TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,660 Value ($000) $4,423 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 8,900 Value ($000) $5,216 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 8,700 Value ($000) $4,457 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,200 Value ($000) $4,081 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 8,900 Value ($000) $4,131 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 8,200 Value ($000) $3,589 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 7,500 Value ($000) $2,910 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 9,000 Value ($000) $3,864 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,100 Value ($000) $3,615 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,100 Value ($000) $3,309 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 9,000 Value ($000) $3,700 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 7,900 Value ($000) $3,534 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 9,400 Value ($000) $3,759 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 7,900 Value ($000) $2,666 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 7,500 Value ($000) $2,813 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 6,700 Value ($000) $3,167 Avg Close $430.13 Range $391.28 - $478.09

Q3 2021

Shares 9,000 Value ($000) $3,866 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 10,300 Value ($000) $4,314 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 10,000 Value ($000) $4,137 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 12,200 Value ($000) $4,782 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 9,600 Value ($000) $2,978 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,300 Value ($000) $404 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,300 Value ($000) $1,873 Avg Close $343.51 Range $195.34 - $398.99

Q1 2016

Shares 130,187 Value ($000) $11,474,682 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 496,022 Value ($000) $34,938 Avg Close $88.71 Range $83.08 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,660	$4,423	$526.90	$483.02 - $595.99
Q3 2025	8,900	$5,216	$547.47	$502.50 - $586.28
Q2 2025	8,700	$4,457	$482.47	$419.00 - $513.84
Q1 2025	8,200	$4,081	$494.63	$452.93 - $522.50
Q4 2024	8,900	$4,131	$466.01	$432.26 - $492.00
Q3 2024	8,200	$3,589	$414.60	$381.03 - $439.81
Q2 2024	7,500	$2,910	$396.07	$355.41 - $429.95
Q1 2024	9,000	$3,864	$428.77	$410.75 - $447.88
Q4 2023	8,100	$3,615	$401.38	$364.98 - $448.19
Q3 2023	8,100	$3,309	$405.80	$372.56 - $426.17
Q2 2023	9,000	$3,700	$412.39	$386.22 - $448.71
Q1 2023	7,900	$3,534	$423.68	$396.12 - $447.60
Q4 2022	9,400	$3,759	$389.46	$325.00 - $430.71
Q3 2022	7,900	$2,666	$381.67	$337.06 - $406.39
Q2 2022	7,500	$2,813	$416.87	$344.66 - $493.97
Q1 2022	6,700	$3,167	$430.13	$391.28 - $478.09
Q3 2021	9,000	$3,866	$441.90	$412.51 - $465.40
Q2 2021	10,300	$4,314	$424.73	$398.44 - $457.79
Q1 2021	10,000	$4,137	$385.97	$350.01 - $418.67
Q4 2020	12,200	$4,782	$358.76	$301.76 - $398.68
Q3 2020	9,600	$2,978	$315.48	$289.19 - $341.19
Q2 2020	1,300	$404	$328.71	$270.10 - $385.07
Q1 2020	6,300	$1,873	$343.51	$195.34 - $398.99
Q1 2016	130,187	$11,474,682	$83.14	$73.66 - $90.85
Q4 2015	496,022	$34,938	$88.71	$83.08 - $94.35