TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,132 Value ($000) $48,076 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 227,558 Value ($000) $116,580 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 239,467 Value ($000) $119,185 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 309,232 Value ($000) $143,524 Avg Close $466.01 Range $432.26 - $492.00

Q3 2023

Shares 240,856 Value ($000) $98,409 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 317,251 Value ($000) $130,425 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,632 Value ($000) $6,098 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 176,628 Value ($000) $70,635 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 189,294 Value ($000) $63,881 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 213,661 Value ($000) $80,146 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 54,400 Value ($000) $25,711 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 120,549 Value ($000) $52,667 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 117,185 Value ($000) $50,340 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 163,578 Value ($000) $68,511 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 97,551 Value ($000) $40,352 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 56,444 Value ($000) $22,125 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 61,203 Value ($000) $18,986 Avg Close $315.48 Range $289.19 - $341.19

Q2 2019

Shares 39,263 Value ($000) $10,753 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 83,900 Value ($000) $19,885 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 26,700 Value ($000) $5,529 Avg Close $218.79 Range $189.35 - $249.09

Q2 2018

Shares 14,400 Value ($000) $2,866 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 18,706 Value ($000) $3,501 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 13,000 Value ($000) $2,355 Avg Close $175.68 Range $159.73 - $186.54

Q2 2017

Shares 3,200 Value ($000) $408 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,132	$48,076	$526.90	$483.02 - $595.99
Q2 2025	227,558	$116,580	$482.47	$419.00 - $513.84
Q1 2025	239,467	$119,185	$494.63	$452.93 - $522.50
Q4 2024	309,232	$143,524	$466.01	$432.26 - $492.00
Q3 2023	240,856	$98,409	$405.80	$372.56 - $426.17
Q2 2023	317,251	$130,425	$412.39	$386.22 - $448.71
Q1 2023	13,632	$6,098	$423.68	$396.12 - $447.60
Q4 2022	176,628	$70,635	$389.46	$325.00 - $430.71
Q3 2022	189,294	$63,881	$381.67	$337.06 - $406.39
Q2 2022	213,661	$80,146	$416.87	$344.66 - $493.97
Q1 2022	54,400	$25,711	$430.13	$391.28 - $478.09
Q4 2021	120,549	$52,667	$434.96	$405.04 - $462.19
Q3 2021	117,185	$50,340	$441.90	$412.51 - $465.40
Q2 2021	163,578	$68,511	$424.73	$398.44 - $457.79
Q1 2021	97,551	$40,352	$385.97	$350.01 - $418.67
Q4 2020	56,444	$22,125	$358.76	$301.76 - $398.68
Q3 2020	61,203	$18,986	$315.48	$289.19 - $341.19
Q2 2019	39,263	$10,753	$249.23	$232.61 - $273.87
Q1 2019	83,900	$19,885	$226.53	$198.15 - $238.24
Q4 2018	26,700	$5,529	$218.79	$189.35 - $249.09
Q2 2018	14,400	$2,866	$197.38	$177.68 - $214.32
Q1 2018	18,706	$3,501	$188.96	$172.80 - $201.40
Q4 2017	13,000	$2,355	$175.68	$159.73 - $186.54
Q2 2017	3,200	$408	$129.61	$121.58 - $137.00