TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,839 Value ($000) $4,066 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 11,109 Value ($000) $5,250 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 11,179 Value ($000) $4,884 Avg Close $434.96 Range $405.04 - $462.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,839	$4,066	$416.87	$344.66 - $493.97
Q1 2022	11,109	$5,250	$430.13	$391.28 - $478.09
Q4 2021	11,179	$4,884	$434.96	$405.04 - $462.19