TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $328 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 667 Value ($000) $391 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 719 Value ($000) $368 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 746 Value ($000) $371 Avg Close $494.63 Range $452.93 - $522.50
Q2 2024
Shares 779 Value ($000) $302 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 758 Value ($000) $325 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 623 Value ($000) $278 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 621 Value ($000) $254 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 615 Value ($000) $275 Avg Close $423.68 Range $396.12 - $447.60
Q4 2021
Shares 643 Value ($000) $281 Avg Close $434.96 Range $405.04 - $462.19