TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 105 Value ($000) $49 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 105 Value ($000) $46 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 90 Value ($000) $39 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 90 Value ($000) $38 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 80 Value ($000) $33 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 80 Value ($000) $31 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 80 Value ($000) $25 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 80 Value ($000) $25 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 80 Value ($000) $24 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 80 Value ($000) $28 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 80 Value ($000) $26 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 80 Value ($000) $22 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 80 Value ($000) $19 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 80 Value ($000) $17 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 80 Value ($000) $20 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 80 Value ($000) $16 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 80 Value ($000) $15 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 80 Value ($000) $14 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 80 Value ($000) $13 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 80 Value ($000) $10 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 80 Value ($000) $10 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 80 Value ($000) $10 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 80 Value ($000) $9 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 80 Value ($000) $8 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 80 Value ($000) $7 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 80 Value ($000) $7 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 104 Value ($000) $9 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 104 Value ($000) $11 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 104 Value ($000) $11 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 104 Value ($000) $11 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 104 Value ($000) $10 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 104 Value ($000) $10 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 104 Value ($000) $10 Avg Close $94.84 Range $87.50 - $102.40