TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,830 Value ($000) $42,814 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 77,232 Value ($000) $45,261 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 76,694 Value ($000) $39,291 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 76,361 Value ($000) $38,006 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 75,496 Value ($000) $35,040 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 82,393 Value ($000) $36,060 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 84,902 Value ($000) $32,940 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 78,196 Value ($000) $33,571 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 76,319 Value ($000) $34,060 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 76,319 Value ($000) $31,082 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 77,486 Value ($000) $31,558 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 71,943 Value ($000) $31,541 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 69,976 Value ($000) $27,984 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 71,340 Value ($000) $24,554 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 70,346 Value ($000) $26,387 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 70,346 Value ($000) $33,248 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 72,534 Value ($000) $31,689 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 61,676 Value ($000) $26,495 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 62,299 Value ($000) $26,093 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 62,297 Value ($000) $25,769 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 61,946 Value ($000) $24,282 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 58,383 Value ($000) $18,413 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 58,383 Value ($000) $18,154 Avg Close $328.71 Range $270.10 - $385.07