TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,870 Value ($000) $85,226 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 152,629 Value ($000) $89,447 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 175,236 Value ($000) $89,775 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 120,001 Value ($000) $59,726 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 181,198 Value ($000) $84,099 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 133,469 Value ($000) $58,414 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 73,189 Value ($000) $28,396 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 120,745 Value ($000) $51,838 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 58,834 Value ($000) $26,257 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 16,143 Value ($000) $6,596 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 69,282 Value ($000) $28,483 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 44,431 Value ($000) $19,877 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 45,067 Value ($000) $18,023 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 33,049 Value ($000) $11,154 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 62,184 Value ($000) $23,326 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 62,308 Value ($000) $29,448 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 56,737 Value ($000) $24,787 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 74,002 Value ($000) $31,790 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 81,674 Value ($000) $34,208 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 13,167 Value ($000) $5,447 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 44,808 Value ($000) $17,564 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 44,553 Value ($000) $13,821 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 29,473 Value ($000) $9,164 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 26,213 Value ($000) $7,792 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 67,117 Value ($000) $23,260 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 19,167 Value ($000) $6,171 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 21,025 Value ($000) $5,759 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 17,982 Value ($000) $4,261 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 12,316 Value ($000) $2,550 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 12,960 Value ($000) $3,197 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 16,626 Value ($000) $3,310 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 18,420 Value ($000) $3,448 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 13,251 Value ($000) $2,401 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 7,303 Value ($000) $1,163 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 6,197 Value ($000) $791 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 6,273 Value ($000) $793 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 18,243 Value ($000) $2,244 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 6,660 Value ($000) $719 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 7,123 Value ($000) $705 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 10,198 Value ($000) $899 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 7,507 Value ($000) $666 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 5,289 Value ($000) $477 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 31,161 Value ($000) $3,287 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 4,312 Value ($000) $460 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 4,867 Value ($000) $500 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,870	$85,226	$526.90	$483.02 - $595.99
Q3 2025	152,629	$89,447	$547.47	$502.50 - $586.28
Q2 2025	175,236	$89,775	$482.47	$419.00 - $513.84
Q1 2025	120,001	$59,726	$494.63	$452.93 - $522.50
Q4 2024	181,198	$84,099	$466.01	$432.26 - $492.00
Q3 2024	133,469	$58,414	$414.60	$381.03 - $439.81
Q2 2024	73,189	$28,396	$396.07	$355.41 - $429.95
Q1 2024	120,745	$51,838	$428.77	$410.75 - $447.88
Q4 2023	58,834	$26,257	$401.38	$364.98 - $448.19
Q3 2023	16,143	$6,596	$405.80	$372.56 - $426.17
Q2 2023	69,282	$28,483	$412.39	$386.22 - $448.71
Q1 2023	44,431	$19,877	$423.68	$396.12 - $447.60
Q4 2022	45,067	$18,023	$389.46	$325.00 - $430.71
Q3 2022	33,049	$11,154	$381.67	$337.06 - $406.39
Q2 2022	62,184	$23,326	$416.87	$344.66 - $493.97
Q1 2022	62,308	$29,448	$430.13	$391.28 - $478.09
Q4 2021	56,737	$24,787	$434.96	$405.04 - $462.19
Q3 2021	74,002	$31,790	$441.90	$412.51 - $465.40
Q2 2021	81,674	$34,208	$424.73	$398.44 - $457.79
Q1 2021	13,167	$5,447	$385.97	$350.01 - $418.67
Q4 2020	44,808	$17,564	$358.76	$301.76 - $398.68
Q3 2020	44,553	$13,821	$315.48	$289.19 - $341.19
Q2 2020	29,473	$9,164	$328.71	$270.10 - $385.07
Q1 2020	26,213	$7,792	$343.51	$195.34 - $398.99
Q4 2019	67,117	$23,260	$336.16	$310.79 - $351.53
Q3 2019	19,167	$6,171	$298.57	$270.23 - $324.51
Q2 2019	21,025	$5,759	$249.23	$232.61 - $273.87
Q1 2019	17,982	$4,261	$226.53	$198.15 - $238.24
Q4 2018	12,316	$2,550	$218.79	$189.35 - $249.09
Q3 2018	12,960	$3,197	$228.00	$196.79 - $250.87
Q2 2018	16,626	$3,310	$197.38	$177.68 - $214.32
Q1 2018	18,420	$3,448	$188.96	$172.80 - $201.40
Q4 2017	13,251	$2,401	$175.68	$159.73 - $186.54
Q3 2017	7,303	$1,163	$145.30	$127.75 - $161.58
Q2 2017	6,197	$791	$129.61	$121.58 - $137.00
Q1 2017	6,273	$793	$127.54	$119.67 - $135.89
Q4 2016	18,243	$2,244	$115.66	$101.90 - $129.36
Q3 2016	6,660	$719	$105.53	$94.68 - $110.61
Q2 2016	7,123	$705	$94.57	$85.29 - $101.66
Q1 2016	10,198	$899	$83.14	$73.66 - $90.85
Q4 2015	7,507	$666	$88.71	$83.08 - $94.35
Q3 2015	5,289	$477	$101.08	$88.92 - $111.81
Q2 2015	31,161	$3,287	$105.60	$100.29 - $110.08
Q1 2015	4,312	$460	$100.17	$93.19 - $107.97
Q4 2014	4,867	$500	$101.20	$91.17 - $109.18