TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 894 Value ($000) $288 Avg Close $298.57 Range $270.23 - $324.51

Q1 2019

Shares 14,458 Value ($000) $3,427 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 1,511 Value ($000) $373 Avg Close $228.00 Range $196.79 - $250.87

Q3 2017

Shares 4,769 Value ($000) $759 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 35,863 Value ($000) $4,578 Avg Close $129.61 Range $121.58 - $137.00

Q4 2015

Shares 11,795 Value ($000) $1,046 Avg Close $88.71 Range $83.08 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	894	$288	$298.57	$270.23 - $324.51
Q1 2019	14,458	$3,427	$226.53	$198.15 - $238.24
Q3 2018	1,511	$373	$228.00	$196.79 - $250.87
Q3 2017	4,769	$759	$145.30	$127.75 - $161.58
Q2 2017	35,863	$4,578	$129.61	$121.58 - $137.00
Q4 2015	11,795	$1,046	$88.71	$83.08 - $94.35