TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 494 Value ($000) $216 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 746 Value ($000) $289 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 11,834 Value ($000) $5,081 Avg Close $428.77 Range $410.75 - $447.88
Q3 2023
Shares 9,852 Value ($000) $4,025 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 9,810 Value ($000) $4,025 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 10,204 Value ($000) $4,564 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 10,146 Value ($000) $4,057 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 9,771 Value ($000) $3,272 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 9,438 Value ($000) $3,554 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 9,289 Value ($000) $4,395 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 9,967 Value ($000) $4,345 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 10,660 Value ($000) $4,572 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 10,763 Value ($000) $4,512 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 12,630 Value ($000) $5,230 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 12,167 Value ($000) $4,775 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 11,889 Value ($000) $3,687 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 11,190 Value ($000) $3,472 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 10,702 Value ($000) $3,184 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 10,576 Value ($000) $3,674 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 11,440 Value ($000) $3,683 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 9,868 Value ($000) $2,703 Avg Close $249.23 Range $232.61 - $273.87