TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,545 Value ($000) $2,107 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,025 Value ($000) $828 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 3,205 Value ($000) $760 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 4,313 Value ($000) $893 Avg Close $218.79 Range $189.35 - $249.09

Q1 2018

Shares 37,994 Value ($000) $7,111 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 37,365 Value ($000) $6,769 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 50,690 Value ($000) $8,069 Avg Close $145.30 Range $127.75 - $161.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,545	$2,107	$298.57	$270.23 - $324.51
Q2 2019	3,025	$828	$249.23	$232.61 - $273.87
Q1 2019	3,205	$760	$226.53	$198.15 - $238.24
Q4 2018	4,313	$893	$218.79	$189.35 - $249.09
Q1 2018	37,994	$7,111	$188.96	$172.80 - $201.40
Q4 2017	37,365	$6,769	$175.68	$159.73 - $186.54
Q3 2017	50,690	$8,069	$145.30	$127.75 - $161.58