TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $799 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 678 Value ($000) $397 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 465 Value ($000) $238 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 465 Value ($000) $231 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 500 Value ($000) $232 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 479 Value ($000) $210 Avg Close $414.60 Range $381.03 - $439.81
Q1 2024
Shares 846 Value ($000) $363 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 819 Value ($000) $366 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 808 Value ($000) $330 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 471 Value ($000) $211 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 520 Value ($000) $208 Avg Close $389.46 Range $325.00 - $430.71
Q1 2022
Shares 525 Value ($000) $248 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 529 Value ($000) $231 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 505 Value ($000) $217 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 484 Value ($000) $203 Avg Close $424.73 Range $398.44 - $457.79
Q3 2018
Shares 83 Value ($000) $20 Avg Close $228.00 Range $196.79 - $250.87
Q1 2018
Shares 83 Value ($000) $16 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 83 Value ($000) $15 Avg Close $175.68 Range $159.73 - $186.54