TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $282 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 543 Value ($000) $318 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 456 Value ($000) $234 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 776 Value ($000) $359 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 752 Value ($000) $382 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 799 Value ($000) $364 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 782 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 752 Value ($000) $0 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 619 Value ($000) $261 Avg Close $401.38 Range $364.98 - $448.19
Q2 2022
Shares 573 Value ($000) $219 Avg Close $416.87 Range $344.66 - $493.97