TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,299 Value ($000) $4,764 Avg Close $482.47 Range $419.00 - $513.84

Q2 2024

Shares 7,432 Value ($000) $2,883 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,478 Value ($000) $1,064 Avg Close $428.77 Range $410.75 - $447.88

Q2 2023

Shares 24,980 Value ($000) $10,270 Avg Close $412.39 Range $386.22 - $448.71

Q3 2022

Shares 1,589 Value ($000) $536 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 7,446 Value ($000) $2,793 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 847 Value ($000) $400 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 12,806 Value ($000) $5,595 Avg Close $434.96 Range $405.04 - $462.19

Q2 2021

Shares 763 Value ($000) $320 Avg Close $424.73 Range $398.44 - $457.79

Q4 2020

Shares 1,734 Value ($000) $680 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,783 Value ($000) $1,484 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 12,530 Value ($000) $3,896 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 728 Value ($000) $252 Avg Close $336.16 Range $310.79 - $351.53

Q1 2018

Shares 13,414 Value ($000) $2,511 Avg Close $188.96 Range $172.80 - $201.40

Q2 2015

Shares 9,335 Value ($000) $985 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 18,191 Value ($000) $1,942 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 2,462 Value ($000) $253 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,299	$4,764	$482.47	$419.00 - $513.84
Q2 2024	7,432	$2,883	$396.07	$355.41 - $429.95
Q1 2024	2,478	$1,064	$428.77	$410.75 - $447.88
Q2 2023	24,980	$10,270	$412.39	$386.22 - $448.71
Q3 2022	1,589	$536	$381.67	$337.06 - $406.39
Q2 2022	7,446	$2,793	$416.87	$344.66 - $493.97
Q1 2022	847	$400	$430.13	$391.28 - $478.09
Q4 2021	12,806	$5,595	$434.96	$405.04 - $462.19
Q2 2021	763	$320	$424.73	$398.44 - $457.79
Q4 2020	1,734	$680	$358.76	$301.76 - $398.68
Q3 2020	4,783	$1,484	$315.48	$289.19 - $341.19
Q2 2020	12,530	$3,896	$328.71	$270.10 - $385.07
Q4 2019	728	$252	$336.16	$310.79 - $351.53
Q1 2018	13,414	$2,511	$188.96	$172.80 - $201.40
Q2 2015	9,335	$985	$105.60	$100.29 - $110.08
Q1 2015	18,191	$1,942	$100.17	$93.19 - $107.97
Q4 2014	2,462	$253	$101.20	$91.17 - $109.18