TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,525 Value ($000) $1,289 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 3,088 Value ($000) $1,809 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 3,808 Value ($000) $1,951 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 12,787 Value ($000) $5,935 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 9,429 Value ($000) $3,658 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 8,023 Value ($000) $3,444 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,525	$1,289	$526.90	$483.02 - $595.99
Q3 2025	3,088	$1,809	$547.47	$502.50 - $586.28
Q2 2025	3,808	$1,951	$482.47	$419.00 - $513.84
Q4 2024	12,787	$5,935	$466.01	$432.26 - $492.00
Q2 2024	9,429	$3,658	$396.07	$355.41 - $429.95
Q1 2024	8,023	$3,444	$428.77	$410.75 - $447.88