TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $767 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,494 Value ($000) $876 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,494 Value ($000) $765 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,482 Value ($000) $738 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,479 Value ($000) $686 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,483 Value ($000) $649 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,509 Value ($000) $585 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,497 Value ($000) $643 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,493 Value ($000) $666 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,486 Value ($000) $607 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 1,484 Value ($000) $610 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 1,474 Value ($000) $659 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 1,469 Value ($000) $587 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,741 Value ($000) $588 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,871 Value ($000) $702 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,856 Value ($000) $877 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,099 Value ($000) $917 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,117 Value ($000) $909 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,109 Value ($000) $883 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,678 Value ($000) $694 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,024 Value ($000) $793 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,014 Value ($000) $626 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,014 Value ($000) $626 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 12,672 Value ($000) $3,767 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 10,417 Value ($000) $3,610 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 10,373 Value ($000) $3,340 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 10,335 Value ($000) $2,830 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 6,442 Value ($000) $1,527 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 6,820 Value ($000) $1,412 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 6,769 Value ($000) $1,670 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 7,029 Value ($000) $1,399 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 7,304 Value ($000) $1,367 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 4,641 Value ($000) $841 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 4,622 Value ($000) $736 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 6,074 Value ($000) $775 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 6,069 Value ($000) $767 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 6,022 Value ($000) $741 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 5,968 Value ($000) $644 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 5,947 Value ($000) $589 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 5,947 Value ($000) $524 Avg Close $83.14 Range $73.66 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$767	$526.90	$483.02 - $595.99
Q3 2025	1,494	$876	$547.47	$502.50 - $586.28
Q2 2025	1,494	$765	$482.47	$419.00 - $513.84
Q1 2025	1,482	$738	$494.63	$452.93 - $522.50
Q4 2024	1,479	$686	$466.01	$432.26 - $492.00
Q3 2024	1,483	$649	$414.60	$381.03 - $439.81
Q2 2024	1,509	$585	$396.07	$355.41 - $429.95
Q1 2024	1,497	$643	$428.77	$410.75 - $447.88
Q4 2023	1,493	$666	$401.38	$364.98 - $448.19
Q3 2023	1,486	$607	$405.80	$372.56 - $426.17
Q2 2023	1,484	$610	$412.39	$386.22 - $448.71
Q1 2023	1,474	$659	$423.68	$396.12 - $447.60
Q4 2022	1,469	$587	$389.46	$325.00 - $430.71
Q3 2022	1,741	$588	$381.67	$337.06 - $406.39
Q2 2022	1,871	$702	$416.87	$344.66 - $493.97
Q1 2022	1,856	$877	$430.13	$391.28 - $478.09
Q4 2021	2,099	$917	$434.96	$405.04 - $462.19
Q3 2021	2,117	$909	$441.90	$412.51 - $465.40
Q2 2021	2,109	$883	$424.73	$398.44 - $457.79
Q1 2021	1,678	$694	$385.97	$350.01 - $418.67
Q4 2020	2,024	$793	$358.76	$301.76 - $398.68
Q3 2020	2,014	$626	$315.48	$289.19 - $341.19
Q2 2020	2,014	$626	$328.71	$270.10 - $385.07
Q1 2020	12,672	$3,767	$343.51	$195.34 - $398.99
Q4 2019	10,417	$3,610	$336.16	$310.79 - $351.53
Q3 2019	10,373	$3,340	$298.57	$270.23 - $324.51
Q2 2019	10,335	$2,830	$249.23	$232.61 - $273.87
Q1 2019	6,442	$1,527	$226.53	$198.15 - $238.24
Q4 2018	6,820	$1,412	$218.79	$189.35 - $249.09
Q3 2018	6,769	$1,670	$228.00	$196.79 - $250.87
Q2 2018	7,029	$1,399	$197.38	$177.68 - $214.32
Q1 2018	7,304	$1,367	$188.96	$172.80 - $201.40
Q4 2017	4,641	$841	$175.68	$159.73 - $186.54
Q3 2017	4,622	$736	$145.30	$127.75 - $161.58
Q2 2017	6,074	$775	$129.61	$121.58 - $137.00
Q1 2017	6,069	$767	$127.54	$119.67 - $135.89
Q4 2016	6,022	$741	$115.66	$101.90 - $129.36
Q3 2016	5,968	$644	$105.53	$94.68 - $110.61
Q2 2016	5,947	$589	$94.57	$85.29 - $101.66
Q1 2016	5,947	$524	$83.14	$73.66 - $90.85