TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370 Value ($000) $217 Avg Close $547.47 Range $502.50 - $586.28
Q3 2019
Shares 201 Value ($000) $64,719 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 205 Value ($000) $56,143 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 198 Value ($000) $46,927 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 198 Value ($000) $40,999 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 183 Value ($000) $45,142 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 183 Value ($000) $36,428 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 183 Value ($000) $34 Avg Close $188.96 Range $172.80 - $201.40