TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,483 Value ($000) $1,236 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,150 Value ($000) $534 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,475 Value ($000) $1,083 Avg Close $414.60 Range $381.03 - $439.81

Q3 2021

Shares 670 Value ($000) $288 Avg Close $441.90 Range $412.51 - $465.40

Q3 2019

Shares 8,972 Value ($000) $2,875 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,483	$1,236	$494.63	$452.93 - $522.50
Q4 2024	1,150	$534	$466.01	$432.26 - $492.00
Q3 2024	2,475	$1,083	$414.60	$381.03 - $439.81
Q3 2021	670	$288	$441.90	$412.51 - $465.40
Q3 2019	8,972	$2,875	$298.57	$270.23 - $324.51