TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $562 Avg Close $526.90 Range $483.02 - $595.99
Q4 2024
Shares 5,096 Value ($000) $2,365 Avg Close $466.01 Range $432.26 - $492.00
Q2 2023
Shares 6,918 Value ($000) $2,844 Avg Close $412.39 Range $386.22 - $448.71
Q3 2022
Shares 3,329 Value ($000) $1,123 Avg Close $381.67 Range $337.06 - $406.39
Q4 2021
Shares 2,369 Value ($000) $1,035 Avg Close $434.96 Range $405.04 - $462.19
Q2 2021
Shares 3,441 Value ($000) $1,441 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 1,997 Value ($000) $783 Avg Close $358.76 Range $301.76 - $398.68
Q4 2017
Shares 6,757 Value ($000) $1,224 Avg Close $175.68 Range $159.73 - $186.54
Q2 2017
Shares 1,800 Value ($000) $230 Avg Close $129.61 Range $121.58 - $137.00