TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,722 Value ($000) $1,194 Avg Close $298.57 Range $270.23 - $324.51

Q4 2017

Shares 9,816 Value ($000) $1,778 Avg Close $175.68 Range $159.73 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,722	$1,194	$298.57	$270.23 - $324.51
Q4 2017	9,816	$1,778	$175.68	$159.73 - $186.54