TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $4 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 251 Value ($000) $78 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 313 Value ($000) $97 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 108 Value ($000) $32 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 166 Value ($000) $58 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 180 Value ($000) $58 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$4	$358.76	$301.76 - $398.68
Q3 2020	251	$78	$315.48	$289.19 - $341.19
Q2 2020	313	$97	$328.71	$270.10 - $385.07
Q1 2020	108	$32	$343.51	$195.34 - $398.99
Q4 2019	166	$58	$336.16	$310.79 - $351.53
Q3 2019	180	$58	$298.57	$270.23 - $324.51