TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $1 Avg Close $526.90 Range $483.02 - $595.99

Q1 2025

Shares 2,020 Value ($000) $1,005 Avg Close $494.63 Range $452.93 - $522.50

Q1 2020

Shares 1,766 Value ($000) $525 Avg Close $343.51 Range $195.34 - $398.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$1	$526.90	$483.02 - $595.99
Q1 2025	2,020	$1,005	$494.63	$452.93 - $522.50
Q1 2020	1,766	$525	$343.51	$195.34 - $398.99