TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $129 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 253 Value ($000) $148 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 253 Value ($000) $130 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 253 Value ($000) $126 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 253 Value ($000) $117 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 253 Value ($000) $111 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 118 Value ($000) $46 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 118 Value ($000) $51 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 100 Value ($000) $45 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 100 Value ($000) $41 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 100 Value ($000) $41 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 350 Value ($000) $157 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 375 Value ($000) $150 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 375 Value ($000) $127 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 375 Value ($000) $141 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 375 Value ($000) $177 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 363 Value ($000) $159 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 335 Value ($000) $144 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 275 Value ($000) $115 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 225 Value ($000) $93 Avg Close $385.97 Range $350.01 - $418.67
Q3 2017
Shares 76 Value ($000) $12 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 76 Value ($000) $10 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 76 Value ($000) $10 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 76 Value ($000) $9 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 76 Value ($000) $8 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 76 Value ($000) $8 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 76 Value ($000) $7 Avg Close $83.14 Range $73.66 - $90.85