TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,168 Value ($000) $3,661 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 6,711 Value ($000) $3,933 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 6,347 Value ($000) $3,252 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 6,105 Value ($000) $3,039 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6,209 Value ($000) $2,882 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 6,464 Value ($000) $2,829 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 6,392 Value ($000) $2,480 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,415 Value ($000) $2,754 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 6,004 Value ($000) $2,680 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6,116 Value ($000) $2,499 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 6,008 Value ($000) $2,470 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,932 Value ($000) $2,654 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,800 Value ($000) $2,319 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,888 Value ($000) $1,650 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,114 Value ($000) $1,543 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,047 Value ($000) $1,440 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,950 Value ($000) $1,289 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,362 Value ($000) $1,015 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,599 Value ($000) $1,089 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,579 Value ($000) $653 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 1,613 Value ($000) $632 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,483 Value ($000) $460 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,496 Value ($000) $465 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,168	$3,661	$526.90	$483.02 - $595.99
Q3 2025	6,711	$3,933	$547.47	$502.50 - $586.28
Q2 2025	6,347	$3,252	$482.47	$419.00 - $513.84
Q1 2025	6,105	$3,039	$494.63	$452.93 - $522.50
Q4 2024	6,209	$2,882	$466.01	$432.26 - $492.00
Q3 2024	6,464	$2,829	$414.60	$381.03 - $439.81
Q2 2024	6,392	$2,480	$396.07	$355.41 - $429.95
Q1 2024	6,415	$2,754	$428.77	$410.75 - $447.88
Q4 2023	6,004	$2,680	$401.38	$364.98 - $448.19
Q3 2023	6,116	$2,499	$405.80	$372.56 - $426.17
Q2 2023	6,008	$2,470	$412.39	$386.22 - $448.71
Q1 2023	5,932	$2,654	$423.68	$396.12 - $447.60
Q4 2022	5,800	$2,319	$389.46	$325.00 - $430.71
Q3 2022	4,888	$1,650	$381.67	$337.06 - $406.39
Q2 2022	4,114	$1,543	$416.87	$344.66 - $493.97
Q1 2022	3,047	$1,440	$430.13	$391.28 - $478.09
Q4 2021	2,950	$1,289	$434.96	$405.04 - $462.19
Q3 2021	2,362	$1,015	$441.90	$412.51 - $465.40
Q2 2021	2,599	$1,089	$424.73	$398.44 - $457.79
Q1 2021	1,579	$653	$385.97	$350.01 - $418.67
Q4 2020	1,613	$632	$358.76	$301.76 - $398.68
Q3 2020	1,483	$460	$315.48	$289.19 - $341.19
Q2 2020	1,496	$465	$328.71	$270.10 - $385.07