TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,010 Value ($000) $950 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,010 Value ($000) $845 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 9,772 Value ($000) $4,198 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 9,851 Value ($000) $4,126 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 9,893 Value ($000) $4,092 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 9,283 Value ($000) $3,639 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 9,109 Value ($000) $2,826 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 8,975 Value ($000) $2,791 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 8,973 Value ($000) $2,667 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 8,553 Value ($000) $2,964 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 8,698 Value ($000) $2,801 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 8,119 Value ($000) $2,257 Avg Close $249.23 Range $232.61 - $273.87