TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $211 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 399 Value ($000) $234 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 728 Value ($000) $373 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 621 Value ($000) $309 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 616 Value ($000) $286 Avg Close $466.01 Range $432.26 - $492.00
Q2 2024
Shares 8,344 Value ($000) $3,237 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,389 Value ($000) $3,602 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 8,361 Value ($000) $3,731 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 8,279 Value ($000) $3,383 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 8,269 Value ($000) $3,399 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 8,245 Value ($000) $3,688 Avg Close $423.68 Range $396.12 - $447.60
Q3 2022
Shares 2,043 Value ($000) $689 Avg Close $381.67 Range $337.06 - $406.39