TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,702 Value ($000) $47,856 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 83,739 Value ($000) $49,074 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 106,000 Value ($000) $54,305 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 126,680 Value ($000) $63,050 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 165,190 Value ($000) $76,670 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 147,281 Value ($000) $64,459 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 97,103 Value ($000) $37,674 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,702	$47,856	$526.90	$483.02 - $595.99
Q3 2025	83,739	$49,074	$547.47	$502.50 - $586.28
Q2 2025	106,000	$54,305	$482.47	$419.00 - $513.84
Q1 2025	126,680	$63,050	$494.63	$452.93 - $522.50
Q4 2024	165,190	$76,670	$466.01	$432.26 - $492.00
Q3 2024	147,281	$64,459	$414.60	$381.03 - $439.81
Q2 2024	97,103	$37,674	$396.07	$355.41 - $429.95