TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75 Value ($000) $34 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 75 Value ($000) $30 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 75 Value ($000) $25 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 75 Value ($000) $28 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 75 Value ($000) $35 Avg Close $430.13 Range $391.28 - $478.09
Q3 2021
Shares 75 Value ($000) $32 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 75 Value ($000) $31 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 75 Value ($000) $31 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 75 Value ($000) $29 Avg Close $358.76 Range $301.76 - $398.68