TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 595 Value ($000) $296 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 648 Value ($000) $301 Avg Close $466.01 Range $432.26 - $492.00
Q3 2023
Shares 2,602 Value ($000) $1,063 Avg Close $405.80 Range $372.56 - $426.17
Q2 2021
Shares 6,725 Value ($000) $2,815 Avg Close $424.73 Range $398.44 - $457.79
Q3 2020
Shares 1,282 Value ($000) $398 Avg Close $315.48 Range $289.19 - $341.19
Q1 2020
Shares 1,000 Value ($000) $298 Avg Close $343.51 Range $195.34 - $398.99
Q1 2019
Shares 2,099 Value ($000) $497 Avg Close $226.53 Range $198.15 - $238.24
Q3 2017
Shares 3,657 Value ($000) $582 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 10,508 Value ($000) $1,342 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 1,801 Value ($000) $228 Avg Close $127.54 Range $119.67 - $135.89