TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 560 Value ($000) $236 Avg Close $441.90 Range $412.51 - $465.40

Q3 2020

Shares 2,180 Value ($000) $715 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 3,040 Value ($000) $912 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 1,700 Value ($000) $617 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	560	$236	$441.90	$412.51 - $465.40
Q3 2020	2,180	$715	$315.48	$289.19 - $341.19
Q2 2020	3,040	$912	$328.71	$270.10 - $385.07
Q4 2019	1,700	$617	$336.16	$310.79 - $351.53