TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 490 Value ($000) $227 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 490 Value ($000) $214 Avg Close $414.60 Range $381.03 - $439.81
Q1 2024
Shares 490 Value ($000) $210 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 490 Value ($000) $219 Avg Close $401.38 Range $364.98 - $448.19
Q1 2023
Shares 483 Value ($000) $216 Avg Close $423.68 Range $396.12 - $447.60
Q1 2022
Shares 489 Value ($000) $231 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 489 Value ($000) $214 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 488 Value ($000) $210 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 876 Value ($000) $367 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 831 Value ($000) $344 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 859 Value ($000) $337 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 859 Value ($000) $266 Avg Close $315.48 Range $289.19 - $341.19