TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 404 Value ($000) $201 Avg Close $494.63 Range $452.93 - $522.50

Q2 2024

Shares 2,990 Value ($000) $1,160 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,412 Value ($000) $606 Avg Close $428.77 Range $410.75 - $447.88

Q2 2023

Shares 2,938 Value ($000) $1,208 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 1,500 Value ($000) $600 Avg Close $389.46 Range $325.00 - $430.71

Q2 2020

Shares 2,904 Value ($000) $903 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	404	$201	$494.63	$452.93 - $522.50
Q2 2024	2,990	$1,160	$396.07	$355.41 - $429.95
Q1 2024	1,412	$606	$428.77	$410.75 - $447.88
Q2 2023	2,938	$1,208	$412.39	$386.22 - $448.71
Q4 2022	1,500	$600	$389.46	$325.00 - $430.71
Q2 2020	2,904	$903	$328.71	$270.10 - $385.07