TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 473 Value ($000) $242 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 606 Value ($000) $302 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 675 Value ($000) $313 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 3,543 Value ($000) $1,375 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,530 Value ($000) $1,515 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	473	$242	$482.47	$419.00 - $513.84
Q1 2025	606	$302	$494.63	$452.93 - $522.50
Q4 2024	675	$313	$466.01	$432.26 - $492.00
Q2 2024	3,543	$1,375	$396.07	$355.41 - $429.95
Q1 2024	3,530	$1,515	$428.77	$410.75 - $447.88