TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,535 Value ($000) $7,934 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 20,970 Value ($000) $12,289 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 72,325 Value ($000) $37,053 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 65,598 Value ($000) $32,649 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 133,926 Value ($000) $62,159 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 55,515 Value ($000) $24,297 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 7,819 Value ($000) $3,034 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 28,131 Value ($000) $12,077 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 40,084 Value ($000) $17,889 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 33,313 Value ($000) $13,611 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 72,637 Value ($000) $29,862 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 43,957 Value ($000) $19,665 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 23,623 Value ($000) $9,447 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 115,700 Value ($000) $39,046 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 89,800 Value ($000) $33,685 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 80,219 Value ($000) $37,914 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 65,706 Value ($000) $28,705 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 142,019 Value ($000) $61,008 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 44,100 Value ($000) $18,471 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 20,600 Value ($000) $8,521 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 5,434 Value ($000) $2,129 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 94,297 Value ($000) $29,251 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 53,083 Value ($000) $16,507 Avg Close $328.71 Range $270.10 - $385.07
Q2 2019
Shares 41,500 Value ($000) $11,365 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 6,800 Value ($000) $1,612 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 8,965 Value ($000) $1,857 Avg Close $218.79 Range $189.35 - $249.09
Q1 2018
Shares 2,172 Value ($000) $406 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 3,367 Value ($000) $610 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 4,715 Value ($000) $751 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,452 Value ($000) $313 Avg Close $129.61 Range $121.58 - $137.00