TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,018 Value ($000) $344 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,018 Value ($000) $382 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,031 Value ($000) $487 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,260 Value ($000) $550 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,361 Value ($000) $585 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,589 Value ($000) $666 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,553 Value ($000) $642 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 1,471 Value ($000) $577 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,466 Value ($000) $455 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 897 Value ($000) $279 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,094 Value ($000) $325 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1,080 Value ($000) $374 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 987 Value ($000) $318 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 1,013 Value ($000) $277 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 1,021 Value ($000) $242 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 1,606 Value ($000) $333 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,593 Value ($000) $393 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,529 Value ($000) $304 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 1,539 Value ($000) $288 Avg Close $188.96 Range $172.80 - $201.40

Q3 2017

Shares 1,507 Value ($000) $240 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,507 Value ($000) $192 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 1,507 Value ($000) $191 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,507 Value ($000) $185 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 1,520 Value ($000) $156 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 1,520 Value ($000) $151 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 1,522 Value ($000) $133 Avg Close $83.14 Range $73.66 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,018	$344	$381.67	$337.06 - $406.39
Q2 2022	1,018	$382	$416.87	$344.66 - $493.97
Q1 2022	1,031	$487	$430.13	$391.28 - $478.09
Q4 2021	1,260	$550	$434.96	$405.04 - $462.19
Q3 2021	1,361	$585	$441.90	$412.51 - $465.40
Q2 2021	1,589	$666	$424.73	$398.44 - $457.79
Q1 2021	1,553	$642	$385.97	$350.01 - $418.67
Q4 2020	1,471	$577	$358.76	$301.76 - $398.68
Q3 2020	1,466	$455	$315.48	$289.19 - $341.19
Q2 2020	897	$279	$328.71	$270.10 - $385.07
Q1 2020	1,094	$325	$343.51	$195.34 - $398.99
Q4 2019	1,080	$374	$336.16	$310.79 - $351.53
Q3 2019	987	$318	$298.57	$270.23 - $324.51
Q2 2019	1,013	$277	$249.23	$232.61 - $273.87
Q1 2019	1,021	$242	$226.53	$198.15 - $238.24
Q4 2018	1,606	$333	$218.79	$189.35 - $249.09
Q3 2018	1,593	$393	$228.00	$196.79 - $250.87
Q2 2018	1,529	$304	$197.38	$177.68 - $214.32
Q1 2018	1,539	$288	$188.96	$172.80 - $201.40
Q3 2017	1,507	$240	$145.30	$127.75 - $161.58
Q2 2017	1,507	$192	$129.61	$121.58 - $137.00
Q1 2017	1,507	$191	$127.54	$119.67 - $135.89
Q4 2016	1,507	$185	$115.66	$101.90 - $129.36
Q3 2016	1,520	$156	$105.53	$94.68 - $110.61
Q2 2016	1,520	$151	$94.57	$85.29 - $101.66
Q1 2016	1,522	$133	$83.14	$73.66 - $90.85