TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 531 Value ($000) $238 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 531 Value ($000) $212 Avg Close $389.46 Range $325.00 - $430.71

Q1 2022

Shares 531 Value ($000) $251 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	531	$238	$423.68	$396.12 - $447.60
Q4 2022	531	$212	$389.46	$325.00 - $430.71
Q1 2022	531	$251	$430.13	$391.28 - $478.09