TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,098 Value ($000) $643 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,234 Value ($000) $632 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,818 Value ($000) $905 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,712 Value ($000) $795 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,754 Value ($000) $768 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,356 Value ($000) $526 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 567 Value ($000) $243 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 565 Value ($000) $252 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 565 Value ($000) $231 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 548 Value ($000) $245 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 548 Value ($000) $219 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 548 Value ($000) $206 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 536 Value ($000) $253 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 536 Value ($000) $234 Avg Close $434.96 Range $405.04 - $462.19