TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,179 Value ($000) $6,731 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 13,393 Value ($000) $7,849 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 9,155 Value ($000) $4,690 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 9,714 Value ($000) $4,835 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 9,217 Value ($000) $4,278 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 9,006 Value ($000) $3,942 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 8,686 Value ($000) $3,370 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,708 Value ($000) $3,739 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,953 Value ($000) $872 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,517 Value ($000) $620 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,429 Value ($000) $587 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,136 Value ($000) $508 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,201 Value ($000) $480 Avg Close $389.46 Range $325.00 - $430.71
Q1 2022
Shares 428 Value ($000) $202 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 514 Value ($000) $225 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 558 Value ($000) $240 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 587 Value ($000) $246 Avg Close $424.73 Range $398.44 - $457.79